시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,655	15	+ 0.32%	68,049	317
14:12	4,655	15	+ 0.32%	68,018	316
14:11	4,660	20	+ 0.43%	67,973	316
14:10	4,655	15	+ 0.32%	67,882	316
14:09	4,655	15	+ 0.32%	67,782	315
14:08	4,655	15	+ 0.32%	67,423	314
14:07	4,655	15	+ 0.32%	67,349	313
14:06	4,655	15	+ 0.32%	67,291	313
14:05	4,655	15	+ 0.32%	66,977	312
14:04	4,660	20	+ 0.43%	66,663	310