시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,650	10	+ 0.22%	69,306	322
14:22	4,655	15	+ 0.32%	69,305	322
14:21	4,655	15	+ 0.32%	69,198	322
14:20	4,655	15	+ 0.32%	69,029	321
14:19	4,660	20	+ 0.43%	68,361	318
14:18	4,655	15	+ 0.32%	68,324	318
14:17	4,655	15	+ 0.32%	68,177	317
14:16	4,655	15	+ 0.32%	68,156	317
14:15	4,655	15	+ 0.32%	68,135	317
14:14	4,660	20	+ 0.43%	68,056	317