시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,650	10	+ 0.22%	69,912	325
14:37	4,650	10	+ 0.22%	69,871	325
14:33	4,650	10	+ 0.22%	69,341	323
14:32	4,650	10	+ 0.22%	69,340	323
14:29	4,655	15	+ 0.32%	69,339	323
14:28	4,650	10	+ 0.22%	69,338	323
14:27	4,650	10	+ 0.22%	69,337	323
14:26	4,650	10	+ 0.22%	69,333	322
14:25	4,655	15	+ 0.32%	69,332	322
14:24	4,655	15	+ 0.32%	69,319	322