시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,650	10	+ 0.22%	70,184	326
14:52	4,655	15	+ 0.32%	70,159	326
14:51	4,655	15	+ 0.32%	70,158	326
14:50	4,655	15	+ 0.32%	70,113	326
14:46	4,655	15	+ 0.32%	69,928	325
14:45	4,655	15	+ 0.32%	69,927	325
14:43	4,655	15	+ 0.32%	69,926	325
14:42	4,650	10	+ 0.22%	69,924	325
14:41	4,645	5	+ 0.11%	69,923	325
14:40	4,650	10	+ 0.22%	69,919	325