시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,655	15	+ 0.32%	70,412	328
15:04	4,655	15	+ 0.32%	70,313	327
15:03	4,655	15	+ 0.32%	70,309	327
15:02	4,650	10	+ 0.22%	70,303	327
15:01	4,655	15	+ 0.32%	70,297	327
15:00	4,655	15	+ 0.32%	70,278	327
14:59	4,650	10	+ 0.22%	70,201	327
14:58	4,650	10	+ 0.22%	70,196	327
14:56	4,650	10	+ 0.22%	70,193	326
14:54	4,655	15	+ 0.32%	70,190	326