시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,655	15	+ 0.32%	62,390	290
13:12	4,650	10	+ 0.22%	62,389	290
13:11	4,655	15	+ 0.32%	62,388	290
13:10	4,655	15	+ 0.32%	62,381	290
13:09	4,655	15	+ 0.32%	62,371	290
13:08	4,655	15	+ 0.32%	62,360	290
13:06	4,655	15	+ 0.32%	62,318	290
13:05	4,655	15	+ 0.32%	62,285	290
13:04	4,650	10	+ 0.22%	62,146	289
13:03	4,650	10	+ 0.22%	62,102	289