시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,655	15	+ 0.32%	63,351	295
13:26	4,650	10	+ 0.22%	63,121	294
13:24	4,655	15	+ 0.32%	63,093	293
13:23	4,650	10	+ 0.22%	63,016	293
13:22	4,655	15	+ 0.32%	62,837	292
13:21	4,655	15	+ 0.32%	62,834	292
13:20	4,650	10	+ 0.22%	62,746	292
13:19	4,655	15	+ 0.32%	62,725	292
13:18	4,655	15	+ 0.32%	62,660	291
13:14	4,650	10	+ 0.22%	62,391	290