시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,750	20	- 0.30%	3,565	24
14:36	6,720	50	- 0.74%	3,452	23
14:35	6,750	20	- 0.30%	3,449	23
14:21	6,720	50	- 0.74%	3,336	22
14:13	6,720	50	- 0.74%	3,326	22
14:07	6,700	70	- 1.03%	3,304	22
14:06	6,710	60	- 0.89%	2,984	20
14:05	6,720	50	- 0.74%	2,721	18
13:55	6,750	20	- 0.30%	2,691	18
13:41	6,750	20	- 0.30%	2,690	18