시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,025	50	- 2.41%	304,721	621
13:31	2,030	45	- 2.17%	304,621	621
13:30	2,030	45	- 2.17%	304,620	621
13:29	2,025	50	- 2.41%	304,619	621
13:28	2,030	45	- 2.17%	303,778	619
13:27	2,030	45	- 2.17%	303,355	618
13:26	2,030	45	- 2.17%	303,292	618
13:25	2,030	45	- 2.17%	303,278	618
13:24	2,030	45	- 2.17%	303,177	618
13:23	2,030	45	- 2.17%	303,127	618