시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,030	45	- 2.17%	308,499	628
13:48	2,020	55	- 2.65%	307,099	626
13:47	2,020	55	- 2.65%	306,509	624
13:45	2,025	50	- 2.41%	306,481	624
13:43	2,025	50	- 2.41%	305,749	623
13:41	2,020	55	- 2.65%	305,660	623
13:40	2,020	55	- 2.65%	305,659	623
13:38	2,025	50	- 2.41%	305,608	623
13:37	2,020	55	- 2.65%	305,585	623
13:34	2,025	50	- 2.41%	304,834	621