시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,025	50	- 2.41%	315,771	643
14:13	2,030	45	- 2.17%	315,231	642
14:12	2,030	45	- 2.17%	313,231	638
14:11	2,030	45	- 2.17%	312,627	637
14:10	2,030	45	- 2.17%	312,517	637
14:09	2,035	40	- 1.93%	312,417	636
14:08	2,040	35	- 1.69%	311,916	635
14:07	2,020	55	- 2.65%	311,915	635
14:05	2,035	40	- 1.93%	311,568	635
14:04	2,035	40	- 1.93%	311,330	634