시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,045	30	- 1.45%	324,735	661
14:28	2,030	45	- 2.17%	324,725	661
14:27	2,045	30	- 1.45%	324,269	660
14:25	2,025	50	- 2.41%	319,298	650
14:23	2,035	40	- 1.93%	316,584	645
14:22	2,035	40	- 1.93%	316,317	644
14:21	2,035	40	- 1.93%	315,881	643
14:20	2,035	40	- 1.93%	315,802	643
14:18	2,035	40	- 1.93%	315,801	643
14:17	2,035	40	- 1.93%	315,791	643