시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,045	30	- 1.45%	336,992	686
15:06	2,045	30	- 1.45%	335,888	684
15:05	2,050	25	- 1.21%	335,873	684
15:04	2,045	30	- 1.45%	335,515	683
15:03	2,045	30	- 1.45%	335,514	683
15:02	2,045	30	- 1.45%	334,513	681
15:00	2,045	30	- 1.45%	334,174	681
14:58	2,030	45	- 2.17%	334,068	680
14:57	2,040	35	- 1.69%	333,660	680
14:56	2,040	35	- 1.69%	333,560	679