시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,015	60	- 2.89%	296,346	604
13:00	2,015	60	- 2.89%	296,326	604
12:59	2,005	70	- 3.37%	296,276	604
12:58	2,010	65	- 3.13%	295,444	602
12:56	2,010	65	- 3.13%	294,242	600
12:55	2,010	65	- 3.13%	294,197	599
12:54	2,005	70	- 3.37%	292,835	597
12:52	2,030	45	- 2.17%	291,029	593
12:51	2,030	45	- 2.17%	288,564	588
12:50	2,030	45	- 2.17%	288,563	588