시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,035	40	- 1.93%	302,999	617
13:21	2,035	40	- 1.93%	300,927	613
13:20	2,035	40	- 1.93%	300,925	613
13:17	2,035	40	- 1.93%	300,785	613
13:16	2,030	45	- 2.17%	298,283	608
13:15	2,020	55	- 2.65%	298,280	608
13:12	2,020	55	- 2.65%	297,430	606
13:11	2,025	50	- 2.41%	297,428	606
13:10	2,025	50	- 2.41%	297,059	605
13:08	2,025	50	- 2.41%	297,009	605