시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,285	5	- 0.15%	211,617	711
12:56	3,290	0	0.00%	211,596	711
12:55	3,285	5	- 0.15%	211,502	710
12:53	3,300	10	+ 0.30%	206,277	693
12:52	3,300	10	+ 0.30%	205,914	692
12:51	3,300	10	+ 0.30%	205,601	691
12:50	3,305	15	+ 0.46%	200,591	675
12:46	3,305	15	+ 0.46%	199,244	670
12:43	3,305	15	+ 0.46%	199,024	669
12:42	3,310	20	+ 0.61%	197,172	663