시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,300	10	+ 0.30%	225,652	757
14:21	3,300	10	+ 0.30%	225,558	757
14:19	3,300	10	+ 0.30%	225,548	757
14:18	3,300	10	+ 0.30%	224,944	755
14:15	3,305	15	+ 0.46%	224,701	754
14:09	3,305	15	+ 0.46%	224,671	754
14:06	3,300	10	+ 0.30%	224,665	754
14:04	3,300	10	+ 0.30%	223,907	751
14:02	3,290	0	0.00%	223,902	751
14:01	3,300	10	+ 0.30%	222,902	748