시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,300	10	+ 0.30%	229,337	769
14:37	3,295	5	+ 0.15%	229,336	769
14:35	3,300	10	+ 0.30%	228,858	768
14:34	3,300	10	+ 0.30%	228,782	767
14:33	3,290	0	0.00%	228,779	767
14:31	3,295	5	+ 0.15%	227,076	762
14:29	3,290	0	0.00%	227,055	762
14:26	3,295	5	+ 0.15%	227,006	762
14:25	3,300	10	+ 0.30%	225,999	758
14:23	3,300	10	+ 0.30%	225,657	757