시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,300	10	+ 0.30%	240,141	805
14:53	3,300	10	+ 0.30%	238,639	800
14:50	3,300	10	+ 0.30%	238,638	800
14:49	3,300	10	+ 0.30%	238,613	800
14:48	3,290	0	0.00%	237,912	797
14:46	3,290	0	0.00%	237,640	797
14:44	3,290	0	0.00%	237,636	797
14:43	3,290	0	0.00%	237,546	796
14:40	3,300	10	+ 0.30%	229,342	769
14:39	3,300	10	+ 0.30%	229,340	769