시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,310	20	+ 0.61%	197,030	663
12:40	3,310	20	+ 0.61%	196,825	662
12:38	3,310	20	+ 0.61%	194,625	655
12:36	3,315	25	+ 0.76%	193,230	650
12:32	3,315	25	+ 0.76%	192,918	649
12:30	3,315	25	+ 0.76%	192,818	649
12:29	3,315	25	+ 0.76%	192,811	649
12:27	3,315	25	+ 0.76%	192,683	648
12:25	3,305	15	+ 0.46%	192,677	648
12:24	3,320	30	+ 0.91%	192,122	646