시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,240	10	+ 0.31%	196,979	636
14:09	3,230	0	0.00%	190,797	616
14:08	3,230	0	0.00%	187,375	605
14:07	3,230	0	0.00%	187,040	604
14:06	3,225	5	- 0.16%	186,705	603
14:05	3,230	0	0.00%	186,404	602
14:04	3,230	0	0.00%	186,101	601
14:03	3,225	5	- 0.16%	185,741	600
14:02	3,230	0	0.00%	185,438	599
14:01	3,230	0	0.00%	185,138	598