시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,245	15	+ 0.46%	200,431	647
14:19	3,245	15	+ 0.46%	200,116	646
14:18	3,245	15	+ 0.46%	199,529	644
14:17	3,245	15	+ 0.46%	199,128	643
14:16	3,245	15	+ 0.46%	198,655	641
14:15	3,240	10	+ 0.31%	198,347	640
14:14	3,240	10	+ 0.31%	198,045	639
14:13	3,240	10	+ 0.31%	197,710	638
14:12	3,240	10	+ 0.31%	197,410	637
14:11	3,240	10	+ 0.31%	197,110	636