| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,245 | 15 | + 0.46% | 209,583 | 677 |
| 14:29 | 3,245 | 15 | + 0.46% | 203,688 | 658 |
| 14:28 | 3,245 | 15 | + 0.46% | 203,388 | 657 |
| 14:27 | 3,245 | 15 | + 0.46% | 203,062 | 656 |
| 14:26 | 3,245 | 15 | + 0.46% | 202,652 | 654 |
| 14:25 | 3,240 | 10 | + 0.31% | 202,211 | 653 |
| 14:24 | 3,245 | 15 | + 0.46% | 201,870 | 652 |
| 14:23 | 3,245 | 15 | + 0.46% | 201,392 | 650 |
| 14:22 | 3,245 | 15 | + 0.46% | 201,089 | 649 |
| 14:21 | 3,245 | 15 | + 0.46% | 200,778 | 648 |