시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,240	10	+ 0.31%	212,830	687
14:39	3,235	5	+ 0.16%	212,529	686
14:38	3,240	10	+ 0.31%	212,203	685
14:37	3,240	10	+ 0.31%	211,902	684
14:36	3,235	5	+ 0.16%	211,600	683
14:35	3,240	10	+ 0.31%	211,298	682
14:34	3,240	10	+ 0.31%	210,998	681
14:33	3,240	10	+ 0.31%	210,698	680
14:32	3,240	10	+ 0.31%	210,398	679
14:31	3,245	15	+ 0.46%	209,884	678