시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,245	15	+ 0.46%	225,673	729
14:59	3,245	15	+ 0.46%	225,158	727
14:58	3,250	20	+ 0.62%	224,987	727
14:57	3,250	20	+ 0.62%	224,534	725
14:56	3,240	10	+ 0.31%	222,640	719
14:55	3,245	15	+ 0.46%	220,544	712
14:54	3,245	15	+ 0.46%	219,633	709
14:53	3,240	10	+ 0.31%	219,303	708
14:52	3,245	15	+ 0.46%	218,791	707
14:51	3,245	15	+ 0.46%	218,491	706