시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,235	5	+ 0.16%	169,113	546
13:39	3,235	5	+ 0.16%	168,793	545
13:38	3,235	5	+ 0.16%	168,492	544
13:37	3,235	5	+ 0.16%	167,546	541
13:36	3,235	5	+ 0.16%	167,542	541
13:35	3,235	5	+ 0.16%	167,526	541
13:34	3,235	5	+ 0.16%	167,409	540
13:33	3,230	0	0.00%	167,379	540
13:32	3,235	5	+ 0.16%	167,378	540
13:30	3,225	5	- 0.16%	163,181	527