시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,225	5	- 0.16%	179,507	579
13:49	3,225	5	- 0.16%	178,242	575
13:48	3,230	0	0.00%	177,867	574
13:47	3,235	5	+ 0.16%	171,490	553
13:46	3,235	5	+ 0.16%	171,189	553
13:45	3,235	5	+ 0.16%	170,889	552
13:44	3,235	5	+ 0.16%	170,587	551
13:43	3,235	5	+ 0.16%	170,287	550
13:42	3,235	5	+ 0.16%	169,739	548
13:41	3,230	0	0.00%	169,431	547