시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,205	35	- 1.08%	104,572	337
13:51	3,200	40	- 1.24%	104,571	337
13:50	3,205	35	- 1.08%	104,564	337
13:49	3,205	35	- 1.08%	104,562	337
13:48	3,205	35	- 1.08%	104,561	337
13:47	3,205	35	- 1.08%	104,461	337
13:46	3,200	40	- 1.24%	104,460	337
13:45	3,200	40	- 1.24%	103,165	333
13:44	3,200	40	- 1.24%	103,163	333
13:43	3,205	35	- 1.08%	103,162	333