시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,180	60	- 1.85%	124,342	400
14:18	3,180	60	- 1.85%	120,404	388
14:17	3,180	60	- 1.85%	120,004	386
14:15	3,185	55	- 1.70%	119,874	386
14:14	3,185	55	- 1.70%	119,871	386
14:13	3,185	55	- 1.70%	119,846	386
14:12	3,185	55	- 1.70%	119,841	386
14:11	3,185	55	- 1.70%	119,838	386
14:10	3,185	55	- 1.70%	119,742	385
14:09	3,180	60	- 1.85%	119,677	385