시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,170	70	- 2.16%	137,640	442
14:34	3,165	75	- 2.32%	135,558	436
14:32	3,180	60	- 1.85%	132,424	426
14:31	3,170	70	- 2.16%	132,423	426
14:30	3,180	60	- 1.85%	127,453	410
14:24	3,185	55	- 1.70%	127,451	410
14:23	3,185	55	- 1.70%	124,981	402
14:22	3,185	55	- 1.70%	124,980	402
14:21	3,180	60	- 1.85%	124,925	402
14:20	3,180	60	- 1.85%	124,651	401