시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,170	70	- 2.16%	145,357	467
14:49	3,175	65	- 2.01%	144,823	465
14:47	3,180	60	- 1.85%	144,804	465
14:46	3,180	60	- 1.85%	144,135	463
14:45	3,180	60	- 1.85%	143,447	461
14:44	3,180	60	- 1.85%	143,166	460
14:39	3,180	60	- 1.85%	143,039	459
14:38	3,180	60	- 1.85%	141,517	455
14:37	3,170	70	- 2.16%	141,458	454
14:36	3,170	70	- 2.16%	141,423	454