시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,300	450	- 1.26%	230,657	8,119
14:59	35,350	400	- 1.12%	230,531	8,115
14:58	35,300	450	- 1.26%	228,999	8,061
14:57	35,250	500	- 1.40%	227,683	8,014
14:56	35,300	450	- 1.26%	226,736	7,981
14:55	35,300	450	- 1.26%	226,504	7,973
14:54	35,250	500	- 1.40%	226,237	7,963
14:53	35,350	400	- 1.12%	223,524	7,868
14:52	35,350	400	- 1.12%	223,430	7,864
14:51	35,250	500	- 1.40%	222,928	7,847