시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,400	350	- 0.98%	233,695	8,227
15:09	35,400	350	- 0.98%	233,388	8,216
15:08	35,400	350	- 0.98%	233,215	8,210
15:07	35,300	450	- 1.26%	232,543	8,186
15:06	35,350	400	- 1.12%	232,228	8,175
15:05	35,300	450	- 1.26%	231,842	8,161
15:04	35,400	350	- 0.98%	231,322	8,143
15:03	35,400	350	- 0.98%	231,230	8,140
15:02	35,400	350	- 0.98%	231,020	8,132
15:01	35,350	400	- 1.12%	230,703	8,121