시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,660	13	+ 0.79%	2,048	3
10:14	1,648	1	+ 0.06%	2,047	3
09:55	1,663	16	+ 0.97%	1,466	2
09:40	1,663	16	+ 0.97%	1,464	2
09:32	1,663	16	+ 0.97%	1,457	2
09:25	1,663	16	+ 0.97%	1,456	2
09:24	1,663	16	+ 0.97%	1,364	2
09:23	1,663	16	+ 0.97%	964	2
09:21	1,663	16	+ 0.97%	864	1
09:14	1,665	18	+ 1.09%	814	1