시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,646	1	- 0.06%	3,019	5
11:04	1,647	0	0.00%	2,861	5
11:02	1,647	0	0.00%	2,778	5
11:00	1,647	0	0.00%	2,336	4
10:59	1,647	0	0.00%	2,332	4
10:51	1,655	8	+ 0.49%	2,153	4
10:46	1,655	8	+ 0.49%	2,151	4
10:32	1,657	10	+ 0.61%	2,141	4
10:31	1,648	1	+ 0.06%	2,131	4
10:27	1,648	1	+ 0.06%	2,121	4