시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,085	35	- 1.12%	118,754	369
13:33	3,085	35	- 1.12%	118,742	369
13:31	3,090	30	- 0.96%	118,642	369
13:29	3,090	30	- 0.96%	118,592	368
13:28	3,085	35	- 1.12%	117,878	366
13:26	3,080	40	- 1.28%	117,858	366
13:25	3,080	40	- 1.28%	117,618	365
13:24	3,080	40	- 1.28%	117,012	364
13:22	3,080	40	- 1.28%	116,977	363
13:21	3,085	35	- 1.12%	116,637	362