시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,080	40	- 1.28%	143,547	445
15:01	3,075	45	- 1.44%	141,723	440
15:00	3,080	40	- 1.28%	141,722	440
14:58	3,075	45	- 1.44%	141,719	440
14:56	3,075	45	- 1.44%	141,647	439
14:55	3,080	40	- 1.28%	141,547	439
14:54	3,080	40	- 1.28%	141,308	438
14:52	3,080	40	- 1.28%	141,098	438
14:50	3,075	45	- 1.44%	141,096	438
14:49	3,085	35	- 1.12%	140,724	437