시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	37,000	150	- 0.40%	92,070	3,430
13:57	37,000	150	- 0.40%	92,045	3,429
13:55	37,000	150	- 0.40%	92,028	3,428
13:54	37,050	100	- 0.27%	91,866	3,422
13:53	37,100	50	- 0.14%	91,668	3,415
13:52	37,150	0	0.00%	91,656	3,414
13:51	37,100	50	- 0.14%	91,554	3,410
13:50	37,100	50	- 0.14%	91,532	3,410
13:49	37,100	50	- 0.14%	91,284	3,400
13:48	37,000	150	- 0.40%	91,234	3,399