시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	36,800	350	- 0.94%	92,662	3,451
14:07	36,850	300	- 0.81%	92,632	3,450
14:06	36,850	300	- 0.81%	92,561	3,448
14:05	36,800	350	- 0.94%	92,503	3,446
14:04	36,850	300	- 0.81%	92,446	3,444
14:03	36,850	300	- 0.81%	92,420	3,443
14:02	36,900	250	- 0.67%	92,392	3,442
14:01	36,950	200	- 0.54%	92,233	3,436
14:00	36,950	200	- 0.54%	92,193	3,434
13:59	37,000	150	- 0.40%	92,071	3,430