시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,700	450	- 1.21%	93,964	3,499
14:18	36,650	500	- 1.35%	93,796	3,493
14:17	36,750	400	- 1.08%	93,591	3,486
14:16	36,750	400	- 1.08%	93,553	3,484
14:15	36,800	350	- 0.94%	93,404	3,479
14:14	36,800	350	- 0.94%	93,396	3,478
14:13	36,800	350	- 0.94%	93,383	3,478
14:12	36,800	350	- 0.94%	93,372	3,478
14:11	36,800	350	- 0.94%	93,102	3,468
14:09	36,800	350	- 0.94%	93,087	3,467