시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	36,650	500	- 1.35%	95,566	3,558
14:28	36,600	550	- 1.48%	95,425	3,553
14:27	36,650	500	- 1.35%	95,283	3,548
14:26	36,650	500	- 1.35%	95,197	3,544
14:25	36,600	550	- 1.48%	95,097	3,541
14:24	36,600	550	- 1.48%	94,852	3,532
14:23	36,650	500	- 1.35%	94,812	3,530
14:22	36,650	500	- 1.35%	94,706	3,526
14:21	36,650	500	- 1.35%	94,492	3,519
14:20	36,650	500	- 1.35%	94,021	3,501