시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	36,700	450	- 1.21%	96,598	3,596
14:38	36,700	450	- 1.21%	96,597	3,596
14:37	36,700	450	- 1.21%	96,513	3,593
14:36	36,700	450	- 1.21%	96,406	3,589
14:35	36,650	500	- 1.35%	96,385	3,588
14:34	36,650	500	- 1.35%	96,241	3,583
14:33	36,650	500	- 1.35%	96,084	3,577
14:32	36,650	500	- 1.35%	95,881	3,570
14:31	36,650	500	- 1.35%	95,807	3,567
14:30	36,650	500	- 1.35%	95,733	3,564