시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,650	500	- 1.35%	99,608	3,706
14:49	36,600	550	- 1.48%	99,606	3,706
14:48	36,650	500	- 1.35%	99,604	3,706
14:46	36,600	550	- 1.48%	99,453	3,700
14:45	36,550	600	- 1.62%	99,272	3,694
14:44	36,650	500	- 1.35%	97,114	3,615
14:43	36,650	500	- 1.35%	97,051	3,612
14:42	36,650	500	- 1.35%	96,686	3,599
14:41	36,650	500	- 1.35%	96,683	3,599
14:40	36,650	500	- 1.35%	96,609	3,596