시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,600	550	- 1.48%	101,345	3,770
14:59	36,550	600	- 1.62%	101,325	3,769
14:58	36,600	550	- 1.48%	101,182	3,764
14:57	36,600	550	- 1.48%	100,940	3,755
14:56	36,600	550	- 1.48%	100,870	3,752
14:55	36,550	600	- 1.62%	100,789	3,749
14:54	36,600	550	- 1.48%	100,470	3,738
14:53	36,600	550	- 1.48%	100,459	3,737
14:52	36,600	550	- 1.48%	99,758	3,711
14:51	36,600	550	- 1.48%	99,658	3,708