시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,550	600	- 1.62%	104,813	3,896
15:09	36,600	550	- 1.48%	104,517	3,885
15:08	36,600	550	- 1.48%	104,495	3,885
15:07	36,500	650	- 1.75%	104,396	3,881
15:06	36,600	550	- 1.48%	103,615	3,852
15:05	36,600	550	- 1.48%	103,601	3,852
15:04	36,550	600	- 1.62%	102,870	3,825
15:03	36,550	600	- 1.62%	101,862	3,788
15:02	36,600	550	- 1.48%	101,834	3,787
15:01	36,600	550	- 1.48%	101,532	3,776