시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	37,050	100	- 0.27%	90,601	3,375
13:36	37,000	150	- 0.40%	89,448	3,332
13:35	37,000	150	- 0.40%	89,333	3,328
13:34	37,000	150	- 0.40%	89,283	3,326
13:33	36,800	350	- 0.94%	88,818	3,309
13:31	36,800	350	- 0.94%	88,695	3,305
13:30	36,750	400	- 1.08%	88,533	3,299
13:29	36,700	450	- 1.21%	88,397	3,294
13:28	36,700	450	- 1.21%	88,391	3,293
13:27	36,750	400	- 1.08%	88,262	3,289