시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	37,000	150	- 0.40%	91,136	3,395
13:46	37,000	150	- 0.40%	91,125	3,395
13:45	37,050	100	- 0.27%	91,117	3,394
13:44	36,950	200	- 0.54%	91,109	3,394
13:43	36,950	200	- 0.54%	90,994	3,390
13:42	37,000	150	- 0.40%	90,965	3,389
13:41	37,000	150	- 0.40%	90,897	3,386
13:40	37,050	100	- 0.27%	90,780	3,382
13:39	37,050	100	- 0.27%	90,772	3,382
13:38	37,050	100	- 0.27%	90,604	3,375