시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,670	30	- 1.11%	9,095	24
11:05	2,670	30	- 1.11%	9,088	24
11:02	2,675	25	- 0.93%	9,047	24
10:59	2,670	30	- 1.11%	9,037	24
10:56	2,670	30	- 1.11%	8,157	22
10:55	2,665	35	- 1.30%	7,772	21
10:54	2,665	35	- 1.30%	7,762	21
10:52	2,670	30	- 1.11%	7,262	19
10:50	2,680	20	- 0.74%	7,076	19
10:42	2,665	35	- 1.30%	7,046	19