시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,650	50	- 1.85%	38,299	103
12:27	2,660	40	- 1.48%	38,069	102
12:24	2,685	15	- 0.56%	37,869	101
12:11	2,695	5	- 0.19%	37,859	101
12:10	2,700	0	0.00%	37,857	101
12:09	2,670	30	- 1.11%	22,965	61
12:08	2,670	30	- 1.11%	22,865	61
12:02	2,645	55	- 2.04%	21,377	57
11:59	2,630	70	- 2.59%	21,327	57
11:57	2,630	70	- 2.59%	21,227	57