시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,640	60	- 2.22%	41,852	112
13:04	2,640	60	- 2.22%	41,760	112
13:02	2,640	60	- 2.22%	41,492	111
13:01	2,660	40	- 1.48%	39,081	105
12:54	2,660	40	- 1.48%	39,077	105
12:51	2,640	60	- 2.22%	39,076	105
12:48	2,640	60	- 2.22%	39,044	104
12:41	2,685	15	- 0.56%	38,334	103
12:40	2,680	20	- 0.74%	38,333	103
12:38	2,650	50	- 1.85%	38,332	103